NIFTY 50 19,250 PE traded across 15 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹149.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹144.9 | ₹149.35 | ₹101.75 | ₹101.85 | 751 | 400 |
| 4 Aug 2023 | ₹101.85 | ₹101.85 | ₹60.75 | ₹66.85 | 4,401 | 2,050 |
| 7 Aug 2023 | ₹55.05 | ₹65.5 | ₹44.5 | ₹46.45 | 19,151 | 13,150 |
| 8 Aug 2023 | ₹44.7 | ₹58.1 | ₹39.65 | ₹48.95 | 57,701 | 28,750 |
| 9 Aug 2023 | ₹51.3 | ₹67.4 | ₹28.95 | ₹29.85 | 92,801 | 43,650 |
| 10 Aug 2023 | ₹38.55 | ₹57.5 | ₹32 | ₹38.75 | 1,19,802 | 62,100 |
| 11 Aug 2023 | ₹46.05 | ₹54.1 | ₹38.5 | ₹49.45 | 7,87,252 | 1,55,950 |
| 14 Aug 2023 | ₹60.5 | ₹107.3 | ₹42 | ₹48.8 | 16,39,852 | 1,79,100 |
| 16 Aug 2023 | ₹60.25 | ₹84.05 | ₹34.15 | ₹42.5 | 32,78,301 | 4,12,850 |
| 17 Aug 2023 | ₹42 | ₹65.85 | ₹39.5 | ₹56 | 85,13,102 | 12,73,750 |
| 18 Aug 2023 | ₹80 | ₹92.45 | ₹45.25 | ₹70.8 | 14,65,76,353 | 59,53,050 |
| 21 Aug 2023 | ₹70.95 | ₹70.95 | ₹21.05 | ₹25.2 | 8,32,06,653 | 65,02,550 |
| 22 Aug 2023 | ₹21.95 | ₹25.5 | ₹12.95 | ₹18.45 | 6,25,66,053 | 68,40,500 |
| 23 Aug 2023 | ₹12.15 | ₹17.95 | ₹3.85 | ₹4.15 | 13,61,32,553 | 1,04,59,500 |
| 24 Aug 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 10,44,19,853 | 46,74,150 |