NIFTY 50 18,550 CE — 24 Aug 2023 Expiry History
NIFTY 50 18,550 CE traded across 5 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹991.85 and a low of ₹715.2. Final close ₹850.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2023 | ₹807.55 | ₹807.55 | ₹789.8 | ₹789.8 | 251 | 150 |
| 18 Aug 2023 | ₹739.8 | ₹812.05 | ₹715.2 | ₹801.3 | 951 | 350 |
| 21 Aug 2023 | ₹810.85 | ₹832.2 | ₹810.85 | ₹817.3 | 401 | 350 |
| 23 Aug 2023 | ₹813.8 | ₹897.5 | ₹804 | ₹897.5 | 701 | 500 |
| 24 Aug 2023 | ₹991.85 | ₹991.85 | ₹850 | ₹850 | 251 | 400 |