NIFTY 50 18,300 CE traded across 7 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,186.15 and a low of ₹965.75. Final close ₹1,095.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹1,054.85 | ₹1,054.85 | ₹1,011.65 | ₹1,011.65 | 201 | 100 |
| 16 Aug 2023 | ₹1,082.75 | ₹1,151 | ₹1,082.75 | ₹1,151 | 251 | 150 |
| 17 Aug 2023 | ₹1,076 | ₹1,077 | ₹1,070 | ₹1,070 | 351 | 550 |
| 18 Aug 2023 | ₹988.2 | ₹1,022.4 | ₹965.75 | ₹997.7 | 751 | 750 |
| 21 Aug 2023 | ₹1,069.15 | ₹1,069.15 | ₹1,063.55 | ₹1,063.55 | 351 | 750 |
| 23 Aug 2023 | ₹1,142 | ₹1,150 | ₹1,142 | ₹1,150 | 351 | 650 |
| 24 Aug 2023 | ₹1,179.35 | ₹1,186.15 | ₹1,095 | ₹1,095 | 301 | 500 |