NIFTY 50 19,450 CE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹295.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹279.25 | ₹280.1 | ₹279.25 | ₹280.1 | 201 | 100 |
| 3 Aug 2023 | ₹221.85 | ₹267.8 | ₹172.5 | ₹189.7 | 6,251 | 2,700 |
| 4 Aug 2023 | ₹215 | ₹245.2 | ₹195 | ₹230.1 | 15,702 | 2,150 |
| 7 Aug 2023 | ₹245.15 | ₹285 | ₹237 | ₹279.05 | 5,752 | 2,000 |
| 8 Aug 2023 | ₹270 | ₹270 | ₹236.7 | ₹242 | 1,501 | 1,800 |
| 9 Aug 2023 | ₹228.5 | ₹295.25 | ₹184.9 | ₹287 | 25,251 | 8,150 |
| 10 Aug 2023 | ₹261.5 | ₹266.3 | ₹193.8 | ₹224.6 | 48,001 | 17,900 |
| 11 Aug 2023 | ₹226.45 | ₹226.45 | ₹148.4 | ₹153.5 | 7,18,251 | 1,26,450 |
| 14 Aug 2023 | ₹105.45 | ₹141.6 | ₹71.75 | ₹121.8 | 23,92,651 | 2,28,000 |
| 16 Aug 2023 | ₹88.25 | ₹127 | ₹67.15 | ₹106.55 | 51,15,803 | 4,34,850 |
| 17 Aug 2023 | ₹89.95 | ₹105 | ₹60.7 | ₹64.9 | 1,60,15,203 | 22,13,500 |
| 18 Aug 2023 | ₹59 | ₹60 | ₹24.15 | ₹25.95 | 8,50,15,853 | 49,29,800 |
| 21 Aug 2023 | ₹28 | ₹53 | ₹23.25 | ₹37.6 | 12,19,67,603 | 63,99,400 |
| 22 Aug 2023 | ₹43 | ₹47.95 | ₹23.3 | ₹28.8 | 15,57,88,003 | 95,42,850 |
| 23 Aug 2023 | ₹27.5 | ₹48.6 | ₹16.4 | ₹36.6 | 34,47,30,003 | 1,06,70,800 |
| 24 Aug 2023 | ₹71 | ₹125.3 | ₹0.05 | ₹0.05 | 79,60,26,252 | 1,58,73,500 |