NIFTY 50 18,900 CE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹671.8 and a low of ₹370. Final close ₹485.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹509.95 | ₹577.95 | ₹429.35 | ₹569.4 | 10,303 | 3,250 |
| 16 Aug 2023 | ₹475.05 | ₹589.95 | ₹452 | ₹558.15 | 8,702 | 5,700 |
| 17 Aug 2023 | ₹528.85 | ₹542.9 | ₹459.95 | ₹479 | 20,202 | 14,000 |
| 18 Aug 2023 | ₹413.35 | ₹467 | ₹370 | ₹394.3 | 1,59,652 | 24,100 |
| 21 Aug 2023 | ₹409.05 | ₹516.45 | ₹393.65 | ₹483 | 73,801 | 31,900 |
| 22 Aug 2023 | ₹485.25 | ₹516.65 | ₹456.95 | ₹477.15 | 54,501 | 29,650 |
| 23 Aug 2023 | ₹488.5 | ₹555 | ₹450 | ₹536.2 | 50,552 | 16,550 |
| 24 Aug 2023 | ₹614.4 | ₹671.8 | ₹485.35 | ₹485.35 | 21,902 | 7,550 |