NIFTY 50 19,200 CE traded across 13 sessions from 4 Aug 2023 to 24 Aug 2023, with a life-high of ₹500 and a low of ₹122.9. Final close ₹186.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹382.5 | ₹410 | ₹359.25 | ₹410 | 901 | 550 |
| 8 Aug 2023 | ₹472.15 | ₹472.15 | ₹418.4 | ₹432.3 | 2,551 | 2,000 |
| 9 Aug 2023 | ₹410 | ₹500 | ₹364.05 | ₹500 | 8,401 | 5,300 |
| 10 Aug 2023 | ₹430 | ₹463 | ₹375 | ₹419.4 | 15,651 | 13,300 |
| 11 Aug 2023 | ₹388.55 | ₹388.55 | ₹319.65 | ₹320 | 27,301 | 23,650 |
| 14 Aug 2023 | ₹313.3 | ₹319.75 | ₹191.05 | ₹294.95 | 7,61,601 | 81,400 |
| 16 Aug 2023 | ₹238.3 | ₹312.5 | ₹201 | ₹277.2 | 6,47,051 | 1,05,100 |
| 17 Aug 2023 | ₹256.8 | ₹276 | ₹197.4 | ₹213 | 22,01,401 | 3,86,500 |
| 18 Aug 2023 | ₹161.1 | ₹197.8 | ₹122.9 | ₹141.5 | 4,89,72,352 | 9,90,900 |
| 21 Aug 2023 | ₹148 | ₹229.65 | ₹135.3 | ₹198.4 | 3,14,72,903 | 8,75,150 |
| 22 Aug 2023 | ₹215 | ₹225 | ₹168 | ₹186 | 1,33,97,202 | 7,13,150 |
| 23 Aug 2023 | ₹201 | ₹261.75 | ₹156.45 | ₹237 | 1,61,00,653 | 4,94,750 |
| 24 Aug 2023 | ₹316.4 | ₹373.3 | ₹185.4 | ₹186.2 | 41,76,803 | 2,42,400 |