NIFTY 50 18,950 CE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹620.75 and a low of ₹323.7. Final close ₹437.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹596.9 | ₹596.9 | ₹566.7 | ₹566.7 | 101 | 50 |
| 14 Aug 2023 | ₹455.55 | ₹519.55 | ₹455.55 | ₹519.55 | 101 | 100 |
| 16 Aug 2023 | ₹436.55 | ₹516.7 | ₹436.55 | ₹516.7 | 651 | 200 |
| 17 Aug 2023 | ₹490.6 | ₹490.6 | ₹415 | ₹432.55 | 3,852 | 1,800 |
| 18 Aug 2023 | ₹345.75 | ₹421.3 | ₹323.7 | ₹349.4 | 75,451 | 13,700 |
| 21 Aug 2023 | ₹374 | ₹466.7 | ₹345.55 | ₹436.35 | 27,151 | 13,200 |
| 22 Aug 2023 | ₹435 | ₹467.25 | ₹408.7 | ₹427.2 | 19,351 | 14,300 |
| 23 Aug 2023 | ₹439.15 | ₹506.5 | ₹404 | ₹485 | 23,751 | 16,600 |
| 24 Aug 2023 | ₹566.05 | ₹620.75 | ₹436.5 | ₹437.1 | 15,352 | 12,150 |