NIFTY 50 21,300 CE traded across 18 sessions from 28 Jul 2023 to 24 Aug 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹1.15 | ₹9 | ₹1.15 | ₹9 | 151 | 0 |
| 31 Jul 2023 | ₹7 | ₹7 | ₹6.5 | ₹6.5 | 151 | 0 |
| 2 Aug 2023 | ₹6.3 | ₹6.3 | ₹6 | ₹6 | 101 | 100 |
| 3 Aug 2023 | ₹5.95 | ₹6.25 | ₹5 | ₹6.25 | 201 | 150 |
| 4 Aug 2023 | ₹3.3 | ₹3.3 | ₹3 | ₹3 | 201 | 150 |
| 7 Aug 2023 | ₹4.85 | ₹5.45 | ₹2.65 | ₹2.85 | 1,351 | 1,150 |
| 8 Aug 2023 | ₹2.1 | ₹3.35 | ₹2.1 | ₹2.7 | 1,801 | 2,000 |
| 9 Aug 2023 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 51 | 2,000 |
| 10 Aug 2023 | ₹2.05 | ₹3.15 | ₹2.05 | ₹2.85 | 1,751 | 2,400 |
| 11 Aug 2023 | ₹2.9 | ₹2.9 | ₹1.75 | ₹1.8 | 1,351 | 3,150 |
| 14 Aug 2023 | ₹1.8 | ₹2.4 | ₹1.5 | ₹1.6 | 1,252 | 2,800 |
| 16 Aug 2023 | ₹1.25 | ₹1.9 | ₹1.25 | ₹1.5 | 3,851 | 4,200 |
| 17 Aug 2023 | ₹1.5 | ₹2.1 | ₹1 | ₹1.2 | 4,12,452 | 1,75,200 |
| 18 Aug 2023 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1 | 12,75,601 | 1,87,800 |
| 21 Aug 2023 | ₹0.85 | ₹3.4 | ₹0.6 | ₹0.6 | 3,06,951 | 2,05,300 |
| 22 Aug 2023 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.75 | 1,85,851 | 1,93,000 |
| 23 Aug 2023 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.3 | 13,65,451 | 3,86,000 |
| 24 Aug 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 6,50,151 | 2,12,900 |