NIFTY 50 18,100 PE traded across 12 sessions from 4 Aug 2023 to 24 Aug 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹7 | ₹7 | ₹5 | ₹5 | 251 | 50 |
| 9 Aug 2023 | ₹4.4 | ₹4.4 | ₹3.6 | ₹3.6 | 401 | 450 |
| 10 Aug 2023 | ₹3.95 | ₹4.05 | ₹3.1 | ₹3.1 | 2,651 | 1,750 |
| 11 Aug 2023 | ₹3.3 | ₹3.75 | ₹2.8 | ₹2.8 | 17,301 | 7,150 |
| 14 Aug 2023 | ₹3.4 | ₹5.8 | ₹2.3 | ₹2.7 | 26,151 | 10,950 |
| 16 Aug 2023 | ₹3.45 | ₹3.45 | ₹2.1 | ₹2.6 | 35,801 | 18,350 |
| 17 Aug 2023 | ₹2.65 | ₹2.75 | ₹1.45 | ₹1.75 | 13,12,701 | 4,47,500 |
| 18 Aug 2023 | ₹1.7 | ₹1.95 | ₹0.9 | ₹1 | 75,68,301 | 10,57,700 |
| 21 Aug 2023 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.75 | 35,96,351 | 10,13,400 |
| 22 Aug 2023 | ₹1 | ₹1 | ₹0.6 | ₹0.8 | 27,16,901 | 2,18,000 |
| 23 Aug 2023 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.7 | 28,38,252 | 3,48,250 |
| 24 Aug 2023 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.1 | 15,15,501 | 1,77,950 |