NIFTY 50 18,150 PE traded across 21 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹4 | ₹25 | ₹4 | ₹25 | 1,001 | 500 |
| 27 Jul 2023 | ₹6.5 | ₹17 | ₹5.05 | ₹16 | 3,351 | 250 |
| 28 Jul 2023 | ₹14.95 | ₹14.95 | ₹5.55 | ₹9 | 351 | 400 |
| 31 Jul 2023 | ₹9 | ₹9 | ₹6 | ₹6 | 301 | 0 |
| 1 Aug 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 450 |
| 2 Aug 2023 | ₹8 | ₹10 | ₹8 | ₹10 | 1,251 | 1,400 |
| 3 Aug 2023 | ₹8.65 | ₹9.9 | ₹8.65 | ₹9.9 | 151 | 1,500 |
| 4 Aug 2023 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 51 | 1,550 |
| 7 Aug 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 1,600 |
| 8 Aug 2023 | ₹3.1 | ₹4 | ₹3.1 | ₹4 | 701 | 2,050 |
| 9 Aug 2023 | ₹2.8 | ₹4.55 | ₹2.8 | ₹4.55 | 751 | 2,050 |
| 10 Aug 2023 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 51 | 2,000 |
| 11 Aug 2023 | ₹3.6 | ₹3.8 | ₹3.1 | ₹3.25 | 4,601 | 3,350 |
| 14 Aug 2023 | ₹2.4 | ₹5.35 | ₹2.25 | ₹2.65 | 20,453 | 3,650 |
| 16 Aug 2023 | ₹3.45 | ₹5.35 | ₹2.1 | ₹2.65 | 12,052 | 6,000 |
| 17 Aug 2023 | ₹2.15 | ₹2.4 | ₹1.75 | ₹1.75 | 3,23,801 | 1,13,850 |
| 18 Aug 2023 | ₹1.85 | ₹2 | ₹0.9 | ₹0.95 | 40,23,951 | 7,33,500 |
| 21 Aug 2023 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.7 | 23,77,701 | 6,49,800 |
| 22 Aug 2023 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.6 | 26,29,701 | 57,850 |
| 23 Aug 2023 | ₹0.6 | ₹2.1 | ₹0.55 | ₹0.65 | 20,37,651 | 1,53,000 |
| 24 Aug 2023 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 5,48,501 | 1,17,100 |