NIFTY 50 20,150 CE traded across 10 sessions from 10 Aug 2023 to 24 Aug 2023, with a life-high of ₹39.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹39.1 | ₹39.1 | ₹8.1 | ₹9.45 | 10,951 | 5,350 |
| 11 Aug 2023 | ₹8.7 | ₹8.7 | ₹5.35 | ₹6.35 | 1,61,501 | 23,400 |
| 14 Aug 2023 | ₹6.5 | ₹6.5 | ₹0.5 | ₹3.6 | 1,11,002 | 22,400 |
| 16 Aug 2023 | ₹3.75 | ₹7.35 | ₹2.3 | ₹2.8 | 2,14,552 | 76,900 |
| 17 Aug 2023 | ₹2.7 | ₹3.25 | ₹1.65 | ₹1.7 | 6,98,601 | 1,11,500 |
| 18 Aug 2023 | ₹1.8 | ₹2 | ₹1.35 | ₹1.75 | 66,25,901 | 18,96,150 |
| 21 Aug 2023 | ₹1.7 | ₹1.8 | ₹1.3 | ₹1.45 | 40,95,351 | 18,32,050 |
| 22 Aug 2023 | ₹1.4 | ₹1.6 | ₹1.2 | ₹1.3 | 37,70,301 | 19,02,050 |
| 23 Aug 2023 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 52,91,951 | 17,54,300 |
| 24 Aug 2023 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.1 | 1,24,00,353 | 20,41,250 |