NIFTY 50 19,000 CE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹922.7 and a low of ₹278. Final close ₹384.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹922.7 | ₹922.7 | ₹922.7 | ₹922.7 | 51 | 0 |
| 3 Aug 2023 | ₹455.55 | ₹457.9 | ₹455.55 | ₹457.9 | 351 | 50 |
| 4 Aug 2023 | ₹553.2 | ₹595.05 | ₹540 | ₹587.85 | 3,901 | 850 |
| 7 Aug 2023 | ₹622.75 | ₹660 | ₹601.15 | ₹660 | 301 | 850 |
| 8 Aug 2023 | ₹619.15 | ₹622.55 | ₹619.15 | ₹622.55 | 101 | 900 |
| 9 Aug 2023 | ₹570 | ₹692.1 | ₹540 | ₹692.1 | 1,651 | 2,300 |
| 10 Aug 2023 | ₹620 | ₹635 | ₹550.5 | ₹601.4 | 11,751 | 11,050 |
| 11 Aug 2023 | ₹571.05 | ₹571.05 | ₹498.45 | ₹506.85 | 12,752 | 11,850 |
| 14 Aug 2023 | ₹408 | ₹495.4 | ₹340 | ₹469.75 | 96,351 | 25,650 |
| 16 Aug 2023 | ₹371 | ₹493.35 | ₹358.55 | ₹456.05 | 95,253 | 38,950 |
| 17 Aug 2023 | ₹456.05 | ₹456.05 | ₹363.15 | ₹385.75 | 5,33,451 | 2,34,000 |
| 18 Aug 2023 | ₹324.9 | ₹373.35 | ₹278 | ₹300.9 | 40,44,301 | 2,69,550 |
| 21 Aug 2023 | ₹337 | ₹418.55 | ₹299 | ₹386.15 | 21,18,252 | 4,21,500 |
| 22 Aug 2023 | ₹398.95 | ₹418.75 | ₹356 | ₹376.2 | 8,37,902 | 2,62,650 |
| 23 Aug 2023 | ₹386.15 | ₹458 | ₹347.65 | ₹435.95 | 5,54,951 | 2,78,100 |
| 24 Aug 2023 | ₹500 | ₹572.9 | ₹384.65 | ₹384.65 | 6,92,052 | 40,750 |