NIFTY 50 18,600 CE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹970 and a low of ₹665.55. Final close ₹794.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹934 | ₹934.15 | ₹934 | ₹934.15 | 201 | 100 |
| 14 Aug 2023 | ₹745 | ₹855.5 | ₹745 | ₹855.5 | 13,651 | 12,150 |
| 16 Aug 2023 | ₹778 | ₹874 | ₹778 | ₹874 | 701 | 12,750 |
| 17 Aug 2023 | ₹789.85 | ₹815.15 | ₹763 | ₹775 | 5,101 | 15,800 |
| 18 Aug 2023 | ₹709.6 | ₹756.35 | ₹665.55 | ₹698.5 | 10,451 | 16,000 |
| 21 Aug 2023 | ₹735 | ₹786 | ₹705 | ₹781 | 1,101 | 16,350 |
| 22 Aug 2023 | ₹775.9 | ₹802.45 | ₹770 | ₹770 | 13,501 | 9,000 |
| 23 Aug 2023 | ₹790 | ₹852 | ₹760 | ₹852 | 801 | 8,350 |
| 24 Aug 2023 | ₹970 | ₹970 | ₹794.4 | ₹794.4 | 1,951 | 6,700 |