NIFTY 50 19,650 CE traded across 21 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹396 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹394.05 | ₹396 | ₹371.7 | ₹371.7 | 951 | 700 |
| 27 Jul 2023 | ₹359.35 | ₹359.35 | ₹284.2 | ₹325.3 | 1,151 | 1,250 |
| 28 Jul 2023 | ₹299 | ₹299 | ₹226.85 | ₹249.7 | 4,651 | 2,500 |
| 31 Jul 2023 | ₹249 | ₹305 | ₹238.9 | ₹300 | 7,701 | 3,250 |
| 1 Aug 2023 | ₹300 | ₹316.1 | ₹267.65 | ₹277.15 | 1,751 | 3,800 |
| 2 Aug 2023 | ₹201 | ₹201 | ₹136.65 | ₹166.4 | 3,801 | 3,200 |
| 3 Aug 2023 | ₹142.75 | ₹148.85 | ₹91.15 | ₹97.3 | 12,302 | 5,500 |
| 4 Aug 2023 | ₹100 | ₹131.5 | ₹96.55 | ₹124.55 | 11,701 | 5,600 |
| 7 Aug 2023 | ₹129 | ₹165.2 | ₹125 | ₹149.1 | 39,401 | 9,800 |
| 8 Aug 2023 | ₹155 | ₹155.8 | ₹120 | ₹123.95 | 33,851 | 12,200 |
| 9 Aug 2023 | ₹117.7 | ₹161.8 | ₹88 | ₹157.5 | 89,152 | 22,450 |
| 10 Aug 2023 | ₹150.4 | ₹150.4 | ₹92.75 | ₹110.5 | 1,68,701 | 41,600 |
| 11 Aug 2023 | ₹98.7 | ₹98.7 | ₹62.05 | ₹64.35 | 9,32,851 | 2,61,550 |
| 14 Aug 2023 | ₹54.1 | ₹54.1 | ₹26.2 | ₹41.5 | 23,74,301 | 4,71,400 |
| 16 Aug 2023 | ₹28.55 | ₹41.25 | ₹21 | ₹32 | 36,74,951 | 5,60,200 |
| 17 Aug 2023 | ₹29.3 | ₹32.2 | ₹14.35 | ₹15.25 | 97,94,751 | 14,75,500 |
| 18 Aug 2023 | ₹13.7 | ₹13.7 | ₹3.7 | ₹3.7 | 4,79,10,803 | 38,31,900 |
| 21 Aug 2023 | ₹4.5 | ₹6.05 | ₹3.6 | ₹4 | 4,86,44,403 | 41,86,650 |
| 22 Aug 2023 | ₹4 | ₹5.65 | ₹2.7 | ₹2.85 | 4,41,38,753 | 55,33,550 |
| 23 Aug 2023 | ₹3.1 | ₹4 | ₹1.5 | ₹2.2 | 10,51,07,303 | 59,61,600 |
| 24 Aug 2023 | ₹3 | ₹6.75 | ₹0.05 | ₹0.1 | 30,90,49,602 | 64,12,850 |