NIFTY 50 18,000 PE traded across 14 sessions from 4 Aug 2023 to 24 Aug 2023, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹7.4 | ₹7.4 | ₹4.2 | ₹4.35 | 4,151 | 2,350 |
| 7 Aug 2023 | ₹4.3 | ₹4.5 | ₹3.65 | ₹4 | 2,551 | 4,650 |
| 8 Aug 2023 | ₹2.65 | ₹3.15 | ₹2.55 | ₹3.15 | 352 | 4,650 |
| 9 Aug 2023 | ₹3.5 | ₹4.45 | ₹3.3 | ₹3.3 | 1,451 | 5,600 |
| 10 Aug 2023 | ₹3.1 | ₹4.2 | ₹2.4 | ₹2.4 | 29,452 | 12,350 |
| 11 Aug 2023 | ₹2.9 | ₹3.45 | ₹2.7 | ₹3.1 | 3,49,451 | 1,45,150 |
| 14 Aug 2023 | ₹3.25 | ₹4.55 | ₹2.35 | ₹2.4 | 3,05,701 | 1,91,200 |
| 16 Aug 2023 | ₹2.9 | ₹3.9 | ₹2.1 | ₹2.55 | 8,42,301 | 6,09,300 |
| 17 Aug 2023 | ₹2.65 | ₹2.65 | ₹1.55 | ₹1.7 | 57,86,401 | 32,10,150 |
| 18 Aug 2023 | ₹1.65 | ₹1.8 | ₹1 | ₹1.05 | 1,65,32,052 | 35,77,000 |
| 21 Aug 2023 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.9 | 75,07,701 | 35,81,650 |
| 22 Aug 2023 | ₹0.95 | ₹1 | ₹0.6 | ₹0.65 | 64,28,451 | 27,44,200 |
| 23 Aug 2023 | ₹0.6 | ₹1 | ₹0.55 | ₹0.6 | 1,05,15,452 | 22,06,150 |
| 24 Aug 2023 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 84,50,352 | 7,85,100 |