NIFTY 50 19,300 CE traded across 15 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹416.35 and a low of ₹70.2. Final close ₹86.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹332.85 | ₹358.85 | ₹244.3 | ₹276.25 | 22,401 | 7,150 |
| 4 Aug 2023 | ₹275.2 | ₹345.8 | ₹275.2 | ₹332 | 16,052 | 5,550 |
| 7 Aug 2023 | ₹351.95 | ₹400 | ₹345.55 | ₹382.4 | 2,001 | 5,600 |
| 8 Aug 2023 | ₹382.85 | ₹392.2 | ₹345 | ₹350 | 3,402 | 6,600 |
| 9 Aug 2023 | ₹333 | ₹416.35 | ₹280.05 | ₹408 | 12,951 | 7,500 |
| 10 Aug 2023 | ₹362.8 | ₹388 | ₹295.85 | ₹334 | 38,051 | 15,100 |
| 11 Aug 2023 | ₹306.05 | ₹306.05 | ₹243 | ₹250.1 | 2,81,102 | 69,300 |
| 14 Aug 2023 | ₹196 | ₹241.2 | ₹134.3 | ₹216 | 36,70,702 | 1,84,550 |
| 16 Aug 2023 | ₹152 | ₹228.85 | ₹136.05 | ₹200 | 40,43,201 | 2,88,900 |
| 17 Aug 2023 | ₹179.25 | ₹197.8 | ₹131.5 | ₹140.7 | 1,15,25,053 | 16,24,450 |
| 18 Aug 2023 | ₹140 | ₹140 | ₹70.2 | ₹81.6 | 23,66,60,253 | 64,03,900 |
| 21 Aug 2023 | ₹94.75 | ₹146 | ₹75.65 | ₹118 | 15,85,23,803 | 49,37,650 |
| 22 Aug 2023 | ₹125 | ₹139.8 | ₹91.05 | ₹104.1 | 6,56,95,253 | 46,49,500 |
| 23 Aug 2023 | ₹107 | ₹166.05 | ₹78.6 | ₹141.9 | 9,44,10,003 | 30,99,300 |
| 24 Aug 2023 | ₹190 | ₹273.35 | ₹85.45 | ₹86.7 | 3,91,23,703 | 24,72,400 |