NIFTY 50 19,050 CE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹523.55 and a low of ₹233.65. Final close ₹335.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹519.55 | ₹519.55 | ₹492.65 | ₹492.65 | 201 | 100 |
| 14 Aug 2023 | ₹360.85 | ₹428.55 | ₹299.15 | ₹426.3 | 6,101 | 2,050 |
| 16 Aug 2023 | ₹330.15 | ₹431 | ₹306.1 | ₹413.4 | 7,752 | 2,950 |
| 17 Aug 2023 | ₹397 | ₹405.25 | ₹320.35 | ₹341.55 | 27,802 | 10,500 |
| 18 Aug 2023 | ₹283.35 | ₹326.65 | ₹233.65 | ₹257.4 | 8,31,351 | 35,650 |
| 21 Aug 2023 | ₹273.45 | ₹369.2 | ₹254 | ₹337.45 | 5,14,352 | 22,650 |
| 22 Aug 2023 | ₹336.1 | ₹368 | ₹307.7 | ₹328.45 | 91,201 | 19,100 |
| 23 Aug 2023 | ₹339.8 | ₹403.25 | ₹303.6 | ₹386.6 | 1,30,252 | 21,500 |
| 24 Aug 2023 | ₹446.85 | ₹523.55 | ₹335.65 | ₹335.65 | 26,501 | 16,900 |