NIFTY 50 18,550 PE traded across 15 sessions from 27 Jul 2023 to 24 Aug 2023, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹6.5 | ₹20.5 | ₹6.5 | ₹20.5 | 501 | 0 |
| 31 Jul 2023 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 151 | 0 |
| 1 Aug 2023 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 151 | 150 |
| 8 Aug 2023 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 51 | 0 |
| 9 Aug 2023 | ₹7.55 | ₹8.5 | ₹5.15 | ₹5.15 | 1,251 | 650 |
| 10 Aug 2023 | ₹6.45 | ₹6.45 | ₹4.8 | ₹4.8 | 3,101 | 550 |
| 11 Aug 2023 | ₹5.25 | ₹13.3 | ₹3.7 | ₹13.3 | 41,402 | 4,450 |
| 14 Aug 2023 | ₹5.35 | ₹7.25 | ₹3.6 | ₹4.2 | 1,09,102 | 23,250 |
| 16 Aug 2023 | ₹3.85 | ₹5.45 | ₹2.9 | ₹3.65 | 1,64,303 | 46,750 |
| 17 Aug 2023 | ₹3.75 | ₹3.9 | ₹2.1 | ₹2.1 | 7,16,503 | 1,79,500 |
| 18 Aug 2023 | ₹2 | ₹3.05 | ₹1.95 | ₹2.25 | 52,38,701 | 4,93,200 |
| 21 Aug 2023 | ₹2.2 | ₹2.3 | ₹1.3 | ₹1.6 | 59,88,402 | 5,06,650 |
| 22 Aug 2023 | ₹1.55 | ₹2 | ₹0.85 | ₹1.2 | 25,01,302 | 2,67,050 |
| 23 Aug 2023 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.9 | 24,34,602 | 2,01,600 |
| 24 Aug 2023 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 27,66,301 | 1,67,450 |