NIFTY 50 18,400 CE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,172.45 and a low of ₹895. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹1,001 | ₹1,057 | ₹1,001 | ₹1,057 | 101 | 50 |
| 16 Aug 2023 | ₹962.05 | ₹1,072 | ₹962.05 | ₹1,072 | 5,151 | 4,850 |
| 17 Aug 2023 | ₹1,039.1 | ₹1,040 | ₹969.85 | ₹969.85 | 5,701 | 8,500 |
| 18 Aug 2023 | ₹917.65 | ₹949 | ₹895 | ₹895 | 401 | 8,500 |
| 21 Aug 2023 | ₹903.55 | ₹991 | ₹898.95 | ₹991 | 1,302 | 8,550 |
| 22 Aug 2023 | ₹1,008 | ₹1,009.6 | ₹971.55 | ₹978.2 | 5,651 | 8,400 |
| 23 Aug 2023 | ₹990.95 | ₹1,052.05 | ₹967.1 | ₹1,052.05 | 1,101 | 7,800 |
| 24 Aug 2023 | ₹1,159 | ₹1,172.45 | ₹996 | ₹1,000 | 6,101 | 3,750 |