NIFTY 50 19,650 PE traded across 20 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹393.35 and a low of ₹84.3. Final close ₹262.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹199.3 | ₹199.3 | ₹179.35 | ₹179.35 | 101 | 50 |
| 28 Jul 2023 | ₹190.95 | ₹210 | ₹170.7 | ₹193.6 | 1,601 | 750 |
| 31 Jul 2023 | ₹181.4 | ₹183.45 | ₹135 | ₹135 | 1,702 | 900 |
| 1 Aug 2023 | ₹138 | ₹138 | ₹125.55 | ₹125.55 | 401 | 950 |
| 2 Aug 2023 | ₹160.35 | ₹271.15 | ₹160.35 | ₹271.15 | 3,901 | 2,000 |
| 3 Aug 2023 | ₹269.25 | ₹347.75 | ₹269.25 | ₹320 | 751 | 1,300 |
| 4 Aug 2023 | ₹220 | ₹243 | ₹220 | ₹243 | 301 | 1,050 |
| 7 Aug 2023 | ₹185.15 | ₹197.1 | ₹156.5 | ₹158.75 | 4,051 | 2,000 |
| 8 Aug 2023 | ₹162.6 | ₹197.25 | ₹159.9 | ₹183.55 | 17,551 | 7,850 |
| 9 Aug 2023 | ₹179 | ₹230.2 | ₹127.4 | ₹131 | 21,401 | 6,650 |
| 10 Aug 2023 | ₹145 | ₹216.75 | ₹143.35 | ₹164.55 | 73,701 | 12,950 |
| 11 Aug 2023 | ₹220 | ₹236.75 | ₹187 | ₹226.15 | 1,16,101 | 16,300 |
| 14 Aug 2023 | ₹292.45 | ₹370.8 | ₹218.35 | ₹235.9 | 40,252 | 13,350 |
| 16 Aug 2023 | ₹288.95 | ₹337.55 | ₹206.25 | ₹235.9 | 96,401 | 25,100 |
| 17 Aug 2023 | ₹248.05 | ₹313.8 | ₹234.5 | ₹290.7 | 2,60,251 | 51,000 |
| 18 Aug 2023 | ₹353 | ₹393.35 | ₹295 | ₹364.5 | 1,73,452 | 50,250 |
| 21 Aug 2023 | ₹360.75 | ₹364.35 | ₹241.35 | ₹271.45 | 3,75,051 | 50,800 |
| 22 Aug 2023 | ₹259.05 | ₹297.7 | ₹238 | ₹275.5 | 8,27,301 | 55,650 |
| 23 Aug 2023 | ₹268.6 | ₹305 | ₹193.55 | ₹218.3 | 14,82,352 | 66,600 |
| 24 Aug 2023 | ₹137 | ₹264.45 | ₹84.3 | ₹262.45 | 2,63,63,153 | 2,70,750 |