NIFTY 50 19,800 CE traded across 21 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹256.15 | ₹309.15 | ₹252.6 | ₹278.1 | 6,501 | 3,550 |
| 27 Jul 2023 | ₹319.2 | ₹325 | ₹203.8 | ₹243.35 | 9,901 | 5,200 |
| 28 Jul 2023 | ₹191.95 | ₹198.8 | ₹154.5 | ₹171.8 | 11,501 | 7,200 |
| 31 Jul 2023 | ₹167 | ₹218.6 | ₹162 | ₹210 | 18,651 | 13,350 |
| 1 Aug 2023 | ₹215.05 | ₹219.85 | ₹183.55 | ₹184.5 | 17,651 | 13,000 |
| 2 Aug 2023 | ₹139.6 | ₹147.5 | ₹82.75 | ₹94 | 67,903 | 34,400 |
| 3 Aug 2023 | ₹84.1 | ₹97.5 | ₹50.35 | ₹56.95 | 48,401 | 51,000 |
| 4 Aug 2023 | ₹57.5 | ₹74.95 | ₹55.05 | ₹64.9 | 92,502 | 65,700 |
| 7 Aug 2023 | ₹66.75 | ₹94.4 | ₹66.6 | ₹83.35 | 1,33,552 | 80,100 |
| 8 Aug 2023 | ₹85.05 | ₹87.35 | ₹62.3 | ₹64.9 | 1,87,102 | 1,27,100 |
| 9 Aug 2023 | ₹64.9 | ₹87.45 | ₹43.2 | ₹85.7 | 4,45,951 | 1,65,900 |
| 10 Aug 2023 | ₹62 | ₹77.8 | ₹47 | ₹54 | 7,45,201 | 2,88,300 |
| 11 Aug 2023 | ₹50.1 | ₹50.1 | ₹27.6 | ₹28.6 | 22,35,502 | 5,85,100 |
| 14 Aug 2023 | ₹17.4 | ₹25.1 | ₹12.3 | ₹16.8 | 34,10,551 | 7,94,200 |
| 16 Aug 2023 | ₹17 | ₹17.05 | ₹8.6 | ₹11.2 | 51,99,551 | 11,94,250 |
| 17 Aug 2023 | ₹12.5 | ₹12.5 | ₹4.25 | ₹4.3 | 1,28,35,603 | 28,32,000 |
| 18 Aug 2023 | ₹3.9 | ₹3.95 | ₹2.1 | ₹2.2 | 4,12,15,603 | 41,15,050 |
| 21 Aug 2023 | ₹2.2 | ₹2.35 | ₹1.55 | ₹1.75 | 3,07,98,403 | 50,13,150 |
| 22 Aug 2023 | ₹1.75 | ₹2.25 | ₹1.45 | ₹1.6 | 2,79,11,802 | 62,65,700 |
| 23 Aug 2023 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.85 | 4,75,13,853 | 55,31,700 |
| 24 Aug 2023 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 9,69,41,653 | 65,35,350 |