NIFTY 50 20,450 CE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹3.45 | ₹3.6 | ₹3.05 | ₹3.15 | 6,401 | 1,400 |
| 14 Aug 2023 | ₹2.7 | ₹3.8 | ₹2.2 | ₹2.45 | 24,101 | 8,750 |
| 16 Aug 2023 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.65 | 60,251 | 14,200 |
| 17 Aug 2023 | ₹1.75 | ₹2.45 | ₹1.45 | ₹1.55 | 1,68,551 | 38,350 |
| 18 Aug 2023 | ₹1.55 | ₹1.7 | ₹1 | ₹1.7 | 25,40,601 | 2,24,200 |
| 21 Aug 2023 | ₹1.2 | ₹1.7 | ₹0.9 | ₹1.1 | 21,18,151 | 1,87,600 |
| 22 Aug 2023 | ₹1.1 | ₹1.35 | ₹0.8 | ₹0.95 | 19,25,501 | 2,92,450 |
| 23 Aug 2023 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.5 | 33,84,451 | 2,42,900 |
| 24 Aug 2023 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 30,79,552 | 2,29,850 |