NIFTY 50 20,000 CE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹215 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹160.45 | ₹161 | ₹140 | ₹149 | 5,602 | 6,400 |
| 26 Jul 2023 | ₹156.8 | ₹201 | ₹155.35 | ₹176.2 | 28,652 | 8,300 |
| 27 Jul 2023 | ₹203 | ₹215 | ₹121.7 | ₹147.4 | 22,201 | 13,150 |
| 28 Jul 2023 | ₹120.85 | ₹120.9 | ₹82.55 | ₹94.8 | 48,102 | 31,750 |
| 31 Jul 2023 | ₹97 | ₹126.75 | ₹84.45 | ₹119.5 | 45,602 | 43,900 |
| 1 Aug 2023 | ₹120.35 | ₹123.45 | ₹93.6 | ₹100 | 58,902 | 66,700 |
| 2 Aug 2023 | ₹98.7 | ₹98.7 | ₹40 | ₹47 | 1,65,001 | 85,050 |
| 3 Aug 2023 | ₹35.55 | ₹44.8 | ₹27 | ₹28 | 1,31,601 | 1,17,300 |
| 4 Aug 2023 | ₹30 | ₹36 | ₹26.1 | ₹36 | 1,45,653 | 1,39,700 |
| 7 Aug 2023 | ₹36.05 | ₹39.6 | ₹28.6 | ₹34.05 | 2,75,203 | 2,11,950 |
| 8 Aug 2023 | ₹35.45 | ₹36.1 | ₹24.15 | ₹24.45 | 2,09,652 | 2,49,900 |
| 9 Aug 2023 | ₹24.45 | ₹33.8 | ₹17.2 | ₹33.8 | 4,97,302 | 2,70,350 |
| 10 Aug 2023 | ₹30.05 | ₹31.95 | ₹16.6 | ₹19.3 | 7,61,901 | 3,57,000 |
| 11 Aug 2023 | ₹16.55 | ₹17.95 | ₹10.2 | ₹10.7 | 18,09,652 | 4,99,450 |
| 14 Aug 2023 | ₹10.95 | ₹10.95 | ₹5.55 | ₹5.75 | 22,28,301 | 7,03,850 |
| 16 Aug 2023 | ₹6.05 | ₹6.05 | ₹3.3 | ₹3.65 | 31,10,902 | 15,46,550 |
| 17 Aug 2023 | ₹3.6 | ₹4.25 | ₹1.75 | ₹2.25 | 1,03,67,102 | 43,83,350 |
| 18 Aug 2023 | ₹2.1 | ₹2.35 | ₹1.4 | ₹1.8 | 4,00,50,003 | 59,16,400 |
| 21 Aug 2023 | ₹1.8 | ₹2.05 | ₹1.25 | ₹1.45 | 1,99,19,853 | 57,64,500 |
| 22 Aug 2023 | ₹1.25 | ₹1.7 | ₹1.2 | ₹1.4 | 1,79,37,203 | 68,05,200 |
| 23 Aug 2023 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.9 | 3,19,79,352 | 61,45,600 |
| 24 Aug 2023 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 6,27,20,852 | 68,86,650 |