NIFTY 50 21,500 CE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹8.5 | ₹9 | ₹7.5 | ₹8.75 | 701 | 400 |
| 26 Jul 2023 | ₹8.95 | ₹9 | ₹7.5 | ₹8.75 | 3,701 | 1,900 |
| 27 Jul 2023 | ₹8.75 | ₹9.8 | ₹7.65 | ₹9.5 | 5,301 | 4,200 |
| 28 Jul 2023 | ₹6.7 | ₹7.45 | ₹5.1 | ₹6 | 4,701 | 5,800 |
| 31 Jul 2023 | ₹6.85 | ₹6.85 | ₹4.4 | ₹5.4 | 2,701 | 5,900 |
| 1 Aug 2023 | ₹5 | ₹5.3 | ₹3.7 | ₹4.65 | 3,251 | 6,950 |
| 2 Aug 2023 | ₹4.35 | ₹4.95 | ₹3.65 | ₹4.3 | 7,702 | 8,600 |
| 3 Aug 2023 | ₹4.85 | ₹4.85 | ₹3.15 | ₹4.2 | 3,551 | 9,250 |
| 4 Aug 2023 | ₹2.9 | ₹3.9 | ₹2.9 | ₹3.1 | 1,451 | 9,900 |
| 7 Aug 2023 | ₹3 | ₹3 | ₹2.35 | ₹2.6 | 2,351 | 11,100 |
| 8 Aug 2023 | ₹2.4 | ₹2.85 | ₹2.1 | ₹2.35 | 3,301 | 11,200 |
| 9 Aug 2023 | ₹2.1 | ₹2.7 | ₹2.1 | ₹2.55 | 2,801 | 11,700 |
| 10 Aug 2023 | ₹3.05 | ₹5.3 | ₹1.75 | ₹1.9 | 19,301 | 17,200 |
| 11 Aug 2023 | ₹2.3 | ₹2.3 | ₹1.65 | ₹1.85 | 54,552 | 35,100 |
| 14 Aug 2023 | ₹1.8 | ₹2.15 | ₹1.3 | ₹1.3 | 44,701 | 46,900 |
| 16 Aug 2023 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.25 | 78,451 | 69,600 |
| 17 Aug 2023 | ₹1.3 | ₹2.05 | ₹0.75 | ₹1.1 | 21,33,652 | 11,28,200 |
| 18 Aug 2023 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.9 | 84,78,702 | 18,75,150 |
| 21 Aug 2023 | ₹0.9 | ₹1 | ₹0.55 | ₹0.65 | 40,10,901 | 16,66,750 |
| 22 Aug 2023 | ₹0.6 | ₹0.95 | ₹0.5 | ₹0.8 | 37,04,951 | 13,09,050 |
| 23 Aug 2023 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.3 | 47,65,201 | 14,80,100 |
| 24 Aug 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 44,95,351 | 7,02,300 |