NIFTY 50 18,200 PE traded across 20 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹3 | ₹19.5 | ₹3 | ₹19.5 | 1,051 | 0 |
| 28 Jul 2023 | ₹10.45 | ₹11 | ₹9 | ₹9 | 251 | 150 |
| 31 Jul 2023 | ₹9 | ₹9 | ₹9 | ₹9 | 101 | 200 |
| 1 Aug 2023 | ₹8.8 | ₹8.8 | ₹8.5 | ₹8.5 | 201 | 400 |
| 2 Aug 2023 | ₹8 | ₹8.25 | ₹8 | ₹8.25 | 301 | 550 |
| 3 Aug 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 500 |
| 4 Aug 2023 | ₹7 | ₹7 | ₹4.1 | ₹4.75 | 4,851 | 2,500 |
| 7 Aug 2023 | ₹5.5 | ₹5.5 | ₹3.55 | ₹3.55 | 701 | 2,400 |
| 8 Aug 2023 | ₹5.5 | ₹5.55 | ₹3.9 | ₹3.9 | 701 | 2,700 |
| 9 Aug 2023 | ₹4.95 | ₹5 | ₹3 | ₹3.9 | 601 | 2,850 |
| 10 Aug 2023 | ₹4 | ₹4.35 | ₹3.95 | ₹4.35 | 1,401 | 3,400 |
| 11 Aug 2023 | ₹3.5 | ₹4.35 | ₹3.1 | ₹3.1 | 22,051 | 6,350 |
| 14 Aug 2023 | ₹3.65 | ₹6.6 | ₹2.7 | ₹2.8 | 85,602 | 28,550 |
| 16 Aug 2023 | ₹2.8 | ₹3.95 | ₹2.25 | ₹2.65 | 1,95,051 | 68,800 |
| 17 Aug 2023 | ₹2.65 | ₹2.7 | ₹1.65 | ₹1.7 | 11,70,901 | 4,78,200 |
| 18 Aug 2023 | ₹1.5 | ₹2 | ₹1 | ₹1 | 79,54,601 | 11,01,550 |
| 21 Aug 2023 | ₹1 | ₹1.25 | ₹0.7 | ₹0.9 | 45,53,452 | 10,14,750 |
| 22 Aug 2023 | ₹0.8 | ₹1.05 | ₹0.6 | ₹0.6 | 31,47,351 | 6,91,050 |
| 23 Aug 2023 | ₹0.7 | ₹1.1 | ₹0.55 | ₹0.7 | 39,39,501 | 7,45,500 |
| 24 Aug 2023 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 21,67,001 | 4,08,050 |