NIFTY 50 20,200 CE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹32 | ₹32 | ₹20.35 | ₹24.85 | 8,001 | 3,950 |
| 3 Aug 2023 | ₹20.7 | ₹29.9 | ₹13.1 | ₹16.5 | 18,151 | 10,600 |
| 4 Aug 2023 | ₹18 | ₹18.2 | ₹13.35 | ₹14.75 | 26,951 | 15,350 |
| 7 Aug 2023 | ₹15.1 | ₹16.4 | ₹12.65 | ₹13.3 | 38,701 | 27,800 |
| 8 Aug 2023 | ₹14.35 | ₹14.7 | ₹9.55 | ₹9.9 | 87,401 | 48,050 |
| 9 Aug 2023 | ₹10 | ₹13 | ₹7.75 | ₹13 | 1,20,951 | 35,650 |
| 10 Aug 2023 | ₹13.35 | ₹13.35 | ₹6.55 | ₹6.75 | 1,22,701 | 58,300 |
| 11 Aug 2023 | ₹6.9 | ₹6.9 | ₹4.65 | ₹5.25 | 3,63,352 | 1,41,450 |
| 14 Aug 2023 | ₹6.5 | ₹6.5 | ₹3.1 | ₹3.35 | 5,39,001 | 1,75,350 |
| 16 Aug 2023 | ₹3.4 | ₹3.95 | ₹2.15 | ₹2.5 | 6,14,852 | 2,61,150 |
| 17 Aug 2023 | ₹2.4 | ₹3.8 | ₹1.65 | ₹1.75 | 29,89,002 | 9,65,800 |
| 18 Aug 2023 | ₹1.7 | ₹1.85 | ₹1.2 | ₹1.8 | 92,41,001 | 17,66,650 |
| 21 Aug 2023 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.3 | 80,29,452 | 17,27,200 |
| 22 Aug 2023 | ₹1.25 | ₹1.45 | ₹1.05 | ₹1.25 | 82,38,852 | 23,61,650 |
| 23 Aug 2023 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.65 | 1,20,73,453 | 24,22,750 |
| 24 Aug 2023 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 1,98,73,602 | 18,35,250 |