NIFTY 50 20,300 CE traded across 21 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹125.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹125.55 | ₹125.55 | ₹70 | ₹84.5 | 35,051 | 8,000 |
| 27 Jul 2023 | ₹90 | ₹93.7 | ₹52.65 | ₹58 | 13,751 | 4,700 |
| 28 Jul 2023 | ₹44 | ₹44.25 | ₹29.2 | ₹32.6 | 8,751 | 5,250 |
| 31 Jul 2023 | ₹32.65 | ₹41.75 | ₹30 | ₹38.05 | 4,552 | 7,100 |
| 1 Aug 2023 | ₹40.9 | ₹41.05 | ₹30 | ₹30.4 | 11,701 | 9,050 |
| 2 Aug 2023 | ₹21.25 | ₹21.7 | ₹16.05 | ₹18.3 | 30,552 | 16,650 |
| 3 Aug 2023 | ₹17.15 | ₹17.15 | ₹12.6 | ₹12.6 | 9,301 | 17,800 |
| 4 Aug 2023 | ₹13.95 | ₹14.65 | ₹10.35 | ₹11.75 | 24,152 | 19,450 |
| 7 Aug 2023 | ₹12 | ₹12 | ₹9 | ₹9.4 | 34,751 | 21,150 |
| 8 Aug 2023 | ₹9.95 | ₹11.15 | ₹6.9 | ₹7.45 | 47,001 | 29,950 |
| 9 Aug 2023 | ₹7.45 | ₹9 | ₹5.75 | ₹8.75 | 45,351 | 35,700 |
| 10 Aug 2023 | ₹8.8 | ₹9.7 | ₹4.5 | ₹4.9 | 1,21,252 | 60,900 |
| 11 Aug 2023 | ₹5.1 | ₹5.3 | ₹3.4 | ₹3.45 | 5,74,352 | 2,17,500 |
| 14 Aug 2023 | ₹3.8 | ₹3.8 | ₹2.45 | ₹2.75 | 4,76,852 | 2,51,950 |
| 16 Aug 2023 | ₹2.85 | ₹3.15 | ₹1.95 | ₹2.1 | 3,27,701 | 3,09,250 |
| 17 Aug 2023 | ₹1.65 | ₹2.85 | ₹1.45 | ₹1.65 | 19,38,551 | 8,02,950 |
| 18 Aug 2023 | ₹1.65 | ₹1.75 | ₹1.05 | ₹1.7 | 92,41,751 | 10,45,800 |
| 21 Aug 2023 | ₹1.65 | ₹1.8 | ₹1.05 | ₹1.2 | 64,11,152 | 12,97,450 |
| 22 Aug 2023 | ₹1.15 | ₹1.9 | ₹0.95 | ₹1.05 | 34,99,201 | 13,00,700 |
| 23 Aug 2023 | ₹1 | ₹1.05 | ₹0.45 | ₹0.6 | 88,45,902 | 12,43,500 |
| 24 Aug 2023 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 1,27,56,201 | 8,43,650 |