NIFTY 50 18,350 PE traded across 18 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹4 | ₹22 | ₹4 | ₹21.05 | 2,401 | 150 |
| 27 Jul 2023 | ₹6 | ₹22 | ₹6 | ₹10 | 601 | 100 |
| 31 Jul 2023 | ₹5.5 | ₹17.45 | ₹5.5 | ₹17.45 | 1,501 | 600 |
| 3 Aug 2023 | ₹16.25 | ₹16.25 | ₹16.25 | ₹16.25 | 101 | 600 |
| 4 Aug 2023 | ₹7 | ₹9.5 | ₹6.15 | ₹9.5 | 801 | 600 |
| 7 Aug 2023 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 101 | 600 |
| 8 Aug 2023 | ₹6.1 | ₹6.1 | ₹5.1 | ₹5.1 | 151 | 600 |
| 9 Aug 2023 | ₹6.15 | ₹6.2 | ₹3.8 | ₹3.8 | 301 | 850 |
| 10 Aug 2023 | ₹4 | ₹6.35 | ₹4 | ₹4.1 | 1,051 | 1,050 |
| 11 Aug 2023 | ₹4.7 | ₹4.75 | ₹3.45 | ₹3.45 | 8,051 | 2,400 |
| 14 Aug 2023 | ₹4.45 | ₹4.5 | ₹3.15 | ₹3.45 | 3,502 | 2,700 |
| 16 Aug 2023 | ₹6.95 | ₹6.95 | ₹2.5 | ₹3 | 1,19,852 | 6,550 |
| 17 Aug 2023 | ₹2.85 | ₹3.05 | ₹1.85 | ₹2.2 | 3,70,353 | 94,200 |
| 18 Aug 2023 | ₹2.15 | ₹2.3 | ₹1.2 | ₹1.25 | 40,23,751 | 9,06,350 |
| 21 Aug 2023 | ₹1.25 | ₹1.5 | ₹0.85 | ₹1.05 | 33,52,601 | 7,27,900 |
| 22 Aug 2023 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.65 | 23,95,951 | 3,28,200 |
| 23 Aug 2023 | ₹0.8 | ₹1.2 | ₹0.5 | ₹0.9 | 28,42,152 | 1,87,350 |
| 24 Aug 2023 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 18,99,602 | 1,24,400 |