NIFTY 50 20,500 PE traded across 10 sessions from 27 Jul 2023 to 24 Aug 2023, with a life-high of ₹1,227.5 and a low of ₹740. Final close ₹1,111.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹750 | ₹750 | ₹740 | ₹740 | 101 | 50 |
| 11 Aug 2023 | ₹967.3 | ₹1,013.1 | ₹967.3 | ₹1,013.1 | 301 | 150 |
| 14 Aug 2023 | ₹1,138.3 | ₹1,138.3 | ₹1,039 | ₹1,039 | 301 | 250 |
| 16 Aug 2023 | ₹1,098 | ₹1,098 | ₹1,098 | ₹1,098 | 101 | 200 |
| 17 Aug 2023 | ₹1,059.7 | ₹1,120 | ₹1,059.7 | ₹1,115 | 701 | 450 |
| 18 Aug 2023 | ₹1,183.9 | ₹1,227.5 | ₹1,175 | ₹1,175 | 1,251 | 1,100 |
| 21 Aug 2023 | ₹1,120 | ₹1,128.25 | ₹1,100 | ₹1,100 | 401 | 1,150 |
| 22 Aug 2023 | ₹1,125.6 | ₹1,126.1 | ₹1,118.1 | ₹1,118.1 | 451 | 1,400 |
| 23 Aug 2023 | ₹1,123.45 | ₹1,148.5 | ₹1,066.7 | ₹1,066.7 | 1,001 | 1,200 |
| 24 Aug 2023 | ₹975 | ₹1,111 | ₹975 | ₹1,111 | 1,351 | 700 |