NIFTY 50 20,650 CE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹2.1 | ₹2.1 | ₹1.4 | ₹1.6 | 7,501 | 1,500 |
| 17 Aug 2023 | ₹1.75 | ₹3.2 | ₹1.25 | ₹3.2 | 1,76,801 | 17,750 |
| 18 Aug 2023 | ₹1.4 | ₹2.25 | ₹0.95 | ₹1.65 | 20,89,601 | 1,89,600 |
| 21 Aug 2023 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.7 | 23,16,902 | 1,96,200 |
| 22 Aug 2023 | ₹0.75 | ₹1.2 | ₹0.6 | ₹0.8 | 24,40,751 | 1,72,150 |
| 23 Aug 2023 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.4 | 22,22,602 | 1,71,600 |
| 24 Aug 2023 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 15,79,752 | 1,64,550 |