NIFTY 50 18,400 PE traded across 15 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹6.1 | ₹23.95 | ₹6.1 | ₹23.95 | 301 | 150 |
| 27 Jul 2023 | ₹23.9 | ₹23.9 | ₹23.9 | ₹23.9 | 51 | 0 |
| 3 Aug 2023 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 51 | 50 |
| 8 Aug 2023 | ₹5 | ₹6 | ₹4.55 | ₹6 | 601 | 600 |
| 9 Aug 2023 | ₹7 | ₹7 | ₹4.1 | ₹4.1 | 11,051 | 3,950 |
| 10 Aug 2023 | ₹5.45 | ₹7.9 | ₹4 | ₹4.45 | 5,751 | 5,500 |
| 11 Aug 2023 | ₹4.55 | ₹6.05 | ₹3.1 | ₹3.4 | 43,752 | 12,450 |
| 14 Aug 2023 | ₹3.1 | ₹5.7 | ₹3.1 | ₹3.55 | 1,47,051 | 39,450 |
| 16 Aug 2023 | ₹3.45 | ₹5 | ₹2.6 | ₹3.05 | 2,43,902 | 65,450 |
| 17 Aug 2023 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.3 | 22,44,301 | 6,93,700 |
| 18 Aug 2023 | ₹2.1 | ₹2.35 | ₹1.4 | ₹1.45 | 90,30,302 | 15,02,850 |
| 21 Aug 2023 | ₹1.45 | ₹1.95 | ₹1.05 | ₹1.4 | 75,98,553 | 15,96,000 |
| 22 Aug 2023 | ₹1.2 | ₹1.35 | ₹0.8 | ₹0.85 | 49,96,301 | 18,59,600 |
| 23 Aug 2023 | ₹0.8 | ₹1.15 | ₹0.7 | ₹0.85 | 71,26,503 | 12,50,600 |
| 24 Aug 2023 | ₹0.55 | ₹1.35 | ₹0.05 | ₹0.05 | 60,70,401 | 7,13,850 |