NIFTY 50 19,800 PE traded across 21 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹540.45 and a low of ₹163.4. Final close ₹412.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹211.25 | ₹211.25 | ₹187.95 | ₹197.45 | 13,051 | 1,950 |
| 27 Jul 2023 | ₹170.05 | ₹257.35 | ₹163.4 | ₹217.05 | 11,702 | 2,600 |
| 28 Jul 2023 | ₹263.95 | ₹288.35 | ₹237.8 | ₹258 | 3,901 | 3,000 |
| 31 Jul 2023 | ₹259.15 | ₹282.45 | ₹185.45 | ₹201.75 | 7,151 | 6,850 |
| 1 Aug 2023 | ₹187.6 | ₹207.65 | ₹174.7 | ₹197.15 | 6,051 | 10,250 |
| 2 Aug 2023 | ₹225 | ₹376.7 | ₹225 | ₹319.8 | 39,601 | 6,300 |
| 3 Aug 2023 | ₹322.85 | ₹455.25 | ₹322.85 | ₹387.05 | 3,501 | 6,450 |
| 4 Aug 2023 | ₹340 | ₹373.5 | ₹300 | ₹310 | 2,901 | 6,900 |
| 7 Aug 2023 | ₹291.45 | ₹294.8 | ₹230.35 | ₹240.4 | 4,951 | 7,300 |
| 8 Aug 2023 | ₹242.2 | ₹290.55 | ₹240 | ₹273.7 | 33,001 | 14,600 |
| 9 Aug 2023 | ₹286.95 | ₹341.35 | ₹204.55 | ₹208.05 | 35,901 | 22,650 |
| 10 Aug 2023 | ₹240 | ₹320.8 | ₹224.2 | ₹261.05 | 1,28,801 | 33,450 |
| 11 Aug 2023 | ₹293.55 | ₹351.7 | ₹290.9 | ₹334.95 | 98,802 | 56,850 |
| 14 Aug 2023 | ₹410.4 | ₹506.55 | ₹335.75 | ₹361.4 | 1,11,752 | 41,150 |
| 16 Aug 2023 | ₹450.35 | ₹473 | ₹328.7 | ₹366.15 | 83,952 | 41,600 |
| 17 Aug 2023 | ₹379.55 | ₹457 | ₹365.4 | ₹433 | 3,11,252 | 1,54,350 |
| 18 Aug 2023 | ₹498.1 | ₹540.45 | ₹438 | ₹513.9 | 1,63,902 | 1,32,150 |
| 21 Aug 2023 | ₹480 | ₹512 | ₹387 | ₹418.55 | 1,49,601 | 1,23,000 |
| 22 Aug 2023 | ₹418.85 | ₹447 | ₹386.45 | ₹424.65 | 1,87,852 | 1,13,500 |
| 23 Aug 2023 | ₹410.5 | ₹453.65 | ₹340 | ₹364.95 | 3,03,851 | 92,350 |
| 24 Aug 2023 | ₹303.5 | ₹417.5 | ₹230 | ₹412.8 | 14,70,752 | 67,650 |