NIFTY 50 18,200 CE — 24 Aug 2023 Expiry History

Name: NIFTY 50 18,200 CE 2023-08-24 price history
Creator: MoneyTicks

NIFTY 50 18,200 CE traded across 7 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,265 and a low of ₹1,095.6. Final close ₹1,215.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Aug 2023	₹1,138	₹1,138	₹1,138	₹1,138	51	0
16 Aug 2023	₹1,200	₹1,200	₹1,200	₹1,200	51	50
17 Aug 2023	₹1,144.45	₹1,180	₹1,144.4	₹1,170.15	802	800
18 Aug 2023	₹1,115.85	₹1,115.85	₹1,095.6	₹1,095.6	601	900
22 Aug 2023	₹1,197	₹1,197	₹1,197	₹1,197	51	550
23 Aug 2023	₹1,245	₹1,245	₹1,245	₹1,245	51	500
24 Aug 2023	₹1,250	₹1,265	₹1,215	₹1,215	401	350