NIFTY 50 20,250 CE traded across 13 sessions from 4 Aug 2023 to 24 Aug 2023, with a life-high of ₹51.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹45.55 | ₹45.55 | ₹9.15 | ₹12.65 | 901 | 200 |
| 7 Aug 2023 | ₹51.7 | ₹51.7 | ₹51.7 | ₹51.7 | 101 | 200 |
| 8 Aug 2023 | ₹40.75 | ₹40.75 | ₹40.75 | ₹40.75 | 101 | 300 |
| 10 Aug 2023 | ₹26.7 | ₹26.7 | ₹5.65 | ₹5.7 | 8,901 | 4,750 |
| 11 Aug 2023 | ₹8 | ₹8 | ₹4.05 | ₹4.3 | 2,13,701 | 27,950 |
| 14 Aug 2023 | ₹4.3 | ₹4.3 | ₹2.8 | ₹3.05 | 1,09,201 | 27,700 |
| 16 Aug 2023 | ₹3.25 | ₹3.6 | ₹2.1 | ₹2.25 | 66,952 | 30,400 |
| 17 Aug 2023 | ₹2 | ₹4.8 | ₹1.45 | ₹1.75 | 6,12,551 | 1,35,450 |
| 18 Aug 2023 | ₹1.6 | ₹1.9 | ₹1.2 | ₹1.9 | 41,59,101 | 9,09,750 |
| 21 Aug 2023 | ₹1.7 | ₹1.9 | ₹1.15 | ₹1.35 | 30,57,202 | 8,90,250 |
| 22 Aug 2023 | ₹1.3 | ₹1.45 | ₹1.05 | ₹1.35 | 25,06,451 | 9,20,000 |
| 23 Aug 2023 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.7 | 31,50,451 | 7,13,100 |
| 24 Aug 2023 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 67,67,952 | 7,99,300 |