NIFTY 50 19,150 PE traded across 15 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹92.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹87.5 | ₹87.5 | ₹87.5 | ₹87.5 | 101 | 0 |
| 4 Aug 2023 | ₹92.8 | ₹92.8 | ₹46 | ₹50.55 | 2,851 | 550 |
| 7 Aug 2023 | ₹42.3 | ₹43.15 | ₹30.95 | ₹33.55 | 54,801 | 27,650 |
| 8 Aug 2023 | ₹32.65 | ₹40.5 | ₹26.5 | ₹34.6 | 56,851 | 42,550 |
| 9 Aug 2023 | ₹34.5 | ₹48.35 | ₹20.35 | ₹21.4 | 62,752 | 52,250 |
| 10 Aug 2023 | ₹30.5 | ₹40.35 | ₹22.55 | ₹25.8 | 78,002 | 64,200 |
| 11 Aug 2023 | ₹30.25 | ₹36.05 | ₹25 | ₹31.35 | 5,83,352 | 1,40,800 |
| 14 Aug 2023 | ₹31.35 | ₹70.9 | ₹26 | ₹29.35 | 12,31,151 | 2,54,050 |
| 16 Aug 2023 | ₹43.3 | ₹52.6 | ₹20.75 | ₹25.6 | 25,84,802 | 3,63,550 |
| 17 Aug 2023 | ₹30.05 | ₹38.65 | ₹22.8 | ₹32 | 48,13,152 | 10,99,100 |
| 18 Aug 2023 | ₹46 | ₹54.85 | ₹23.9 | ₹38.8 | 6,31,04,053 | 20,65,750 |
| 21 Aug 2023 | ₹34.7 | ₹36.6 | ₹9.9 | ₹11.2 | 5,19,94,153 | 34,73,250 |
| 22 Aug 2023 | ₹9.8 | ₹10.1 | ₹4.85 | ₹6.25 | 5,47,35,702 | 63,32,700 |
| 23 Aug 2023 | ₹3.15 | ₹5.15 | ₹2.25 | ₹2.6 | 7,60,50,052 | 60,02,050 |
| 24 Aug 2023 | ₹1.15 | ₹1.7 | ₹0.05 | ₹0.05 | 5,48,97,303 | 19,44,000 |