NIFTY 50 19,350 CE traded across 14 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹376.9 and a low of ₹35.75. Final close ₹36.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹242.3 | ₹251 | ₹223 | ₹245.1 | 701 | 300 |
| 4 Aug 2023 | ₹273.45 | ₹308 | ₹259.15 | ₹288 | 401 | 400 |
| 8 Aug 2023 | ₹343 | ₹351.25 | ₹307.3 | ₹312.25 | 1,001 | 950 |
| 9 Aug 2023 | ₹295.4 | ₹376.9 | ₹245.4 | ₹362.55 | 3,001 | 1,900 |
| 10 Aug 2023 | ₹325 | ₹325 | ₹279.5 | ₹295.55 | 3,001 | 2,150 |
| 11 Aug 2023 | ₹258 | ₹258 | ₹208.6 | ₹215.15 | 52,401 | 17,400 |
| 14 Aug 2023 | ₹172 | ₹204.8 | ₹110.65 | ₹181.5 | 16,10,603 | 88,050 |
| 16 Aug 2023 | ₹137 | ₹191.35 | ₹110.85 | ₹165.7 | 26,90,201 | 1,59,550 |
| 17 Aug 2023 | ₹159.55 | ₹163 | ₹105 | ₹113.05 | 1,20,67,951 | 13,24,250 |
| 18 Aug 2023 | ₹90 | ₹95.75 | ₹50.4 | ₹57.35 | 13,21,12,553 | 51,56,200 |
| 21 Aug 2023 | ₹70.35 | ₹109 | ₹53.2 | ₹85.05 | 16,78,26,002 | 53,79,900 |
| 22 Aug 2023 | ₹90 | ₹102.85 | ₹60.95 | ₹71.3 | 8,18,57,553 | 57,05,050 |
| 23 Aug 2023 | ₹71.35 | ₹120 | ₹49.1 | ₹98.65 | 13,55,71,603 | 31,54,200 |
| 24 Aug 2023 | ₹159.95 | ₹223.4 | ₹35.75 | ₹36.55 | 9,61,61,452 | 38,74,950 |