NIFTY 50 18,850 CE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹720.25 and a low of ₹420.55. Final close ₹522.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹545 | ₹608.8 | ₹543 | ₹608.8 | 6,953 | 6,000 |
| 16 Aug 2023 | ₹521.1 | ₹629.1 | ₹521.1 | ₹629.1 | 3,601 | 9,100 |
| 17 Aug 2023 | ₹530 | ₹545.1 | ₹506 | ₹545.1 | 1,001 | 9,650 |
| 18 Aug 2023 | ₹471.1 | ₹516.8 | ₹420.55 | ₹445.4 | 20,752 | 10,950 |
| 21 Aug 2023 | ₹481.75 | ₹550 | ₹445.7 | ₹550 | 19,452 | 12,550 |
| 22 Aug 2023 | ₹546.85 | ₹559.7 | ₹513 | ₹527.4 | 8,801 | 6,750 |
| 23 Aug 2023 | ₹534.95 | ₹602.35 | ₹506 | ₹586.5 | 8,602 | 4,900 |
| 24 Aug 2023 | ₹658 | ₹720.25 | ₹522.5 | ₹522.5 | 5,451 | 2,700 |