NIFTY 50 19,900 PE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹639.6 and a low of ₹232. Final close ₹512.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹302 | ₹302 | ₹302 | ₹302 | 1,601 | 1,300 |
| 26 Jul 2023 | ₹269.55 | ₹269.55 | ₹232 | ₹265.3 | 3,001 | 750 |
| 27 Jul 2023 | ₹266.8 | ₹288.45 | ₹258 | ₹266.95 | 2,001 | 900 |
| 28 Jul 2023 | ₹324.85 | ₹346.25 | ₹314 | ₹342 | 3,101 | 1,500 |
| 31 Jul 2023 | ₹280 | ₹280 | ₹235 | ₹235 | 401 | 1,550 |
| 1 Aug 2023 | ₹240 | ₹260 | ₹235 | ₹235 | 501 | 1,850 |
| 2 Aug 2023 | ₹319.75 | ₹405 | ₹259.85 | ₹384.05 | 1,201 | 2,400 |
| 3 Aug 2023 | ₹451.4 | ₹537 | ₹402.4 | ₹440.05 | 1,651 | 2,600 |
| 4 Aug 2023 | ₹415 | ₹420.75 | ₹415 | ₹420.75 | 951 | 2,250 |
| 7 Aug 2023 | ₹358.15 | ₹376.4 | ₹311.4 | ₹311.4 | 1,251 | 1,500 |
| 8 Aug 2023 | ₹321.7 | ₹365.15 | ₹311.6 | ₹365.15 | 2,451 | 2,150 |
| 9 Aug 2023 | ₹385 | ₹410 | ₹272.15 | ₹272.15 | 2,551 | 3,400 |
| 10 Aug 2023 | ₹258.75 | ₹393.65 | ₹258.75 | ₹339.65 | 18,701 | 11,000 |
| 11 Aug 2023 | ₹372.05 | ₹437 | ₹372.05 | ₹420.8 | 12,752 | 7,450 |
| 14 Aug 2023 | ₹503.95 | ₹580.8 | ₹430.8 | ₹450.4 | 5,102 | 6,900 |
| 16 Aug 2023 | ₹545.35 | ₹562.5 | ₹422 | ₹445.3 | 6,752 | 9,750 |
| 17 Aug 2023 | ₹475.15 | ₹551.8 | ₹462 | ₹520.95 | 43,652 | 36,450 |
| 18 Aug 2023 | ₹614.95 | ₹639.6 | ₹537.55 | ₹612.9 | 24,152 | 37,700 |
| 21 Aug 2023 | ₹570 | ₹612 | ₹502 | ₹519 | 36,701 | 38,550 |
| 22 Aug 2023 | ₹515 | ₹540.9 | ₹486.3 | ₹521.85 | 49,551 | 37,000 |
| 23 Aug 2023 | ₹521.9 | ₹552 | ₹445 | ₹466.75 | 28,302 | 34,850 |
| 24 Aug 2023 | ₹395.5 | ₹516.25 | ₹329.65 | ₹512.75 | 1,09,151 | 10,100 |