NIFTY 50 19,950 PE traded across 17 sessions from 28 Jul 2023 to 24 Aug 2023, with a life-high of ₹683.45 and a low of ₹331.35. Final close ₹560.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹478.85 | ₹478.85 | ₹478.85 | ₹478.85 | 151 | 0 |
| 2 Aug 2023 | ₹478.85 | ₹478.85 | ₹400.1 | ₹400.1 | 2,401 | 1,000 |
| 3 Aug 2023 | ₹529.3 | ₹529.3 | ₹529.3 | ₹529.3 | 51 | 800 |
| 4 Aug 2023 | ₹446.25 | ₹446.5 | ₹446.25 | ₹446.5 | 502 | 750 |
| 7 Aug 2023 | ₹360.75 | ₹360.75 | ₹353.9 | ₹353.9 | 351 | 450 |
| 8 Aug 2023 | ₹353.35 | ₹401.25 | ₹347.65 | ₹384.2 | 3,003 | 500 |
| 9 Aug 2023 | ₹405 | ₹454.6 | ₹331.35 | ₹331.35 | 1,951 | 450 |
| 10 Aug 2023 | ₹365.3 | ₹413.35 | ₹336.8 | ₹386.15 | 2,652 | 900 |
| 11 Aug 2023 | ₹440 | ₹475.05 | ₹426.9 | ₹464.2 | 1,101 | 1,150 |
| 14 Aug 2023 | ₹587.05 | ₹617.2 | ₹587.05 | ₹617.2 | 201 | 1,000 |
| 16 Aug 2023 | ₹517 | ₹520.1 | ₹495.15 | ₹505 | 4,151 | 3,900 |
| 17 Aug 2023 | ₹507.2 | ₹588.15 | ₹507.2 | ₹568.9 | 17,952 | 14,400 |
| 18 Aug 2023 | ₹668.95 | ₹683.45 | ₹589.4 | ₹655.85 | 1,451 | 14,400 |
| 21 Aug 2023 | ₹612 | ₹650 | ₹560.75 | ₹582 | 3,701 | 13,400 |
| 22 Aug 2023 | ₹562.75 | ₹580 | ₹537 | ₹575.55 | 12,101 | 10,650 |
| 23 Aug 2023 | ₹574.25 | ₹577.5 | ₹499.95 | ₹514.1 | 5,451 | 8,700 |
| 24 Aug 2023 | ₹435.2 | ₹564.95 | ₹380 | ₹560.9 | 11,101 | 5,500 |