NIFTY 50 19,050 PE traded across 10 sessions from 10 Aug 2023 to 24 Aug 2023, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹16.65 | ₹16.65 | ₹16.55 | ₹16.55 | 351 | 100 |
| 11 Aug 2023 | ₹20.35 | ₹24.2 | ₹15.15 | ₹15.15 | 1,93,752 | 46,250 |
| 14 Aug 2023 | ₹20.55 | ₹45.9 | ₹16.4 | ₹18.7 | 10,96,052 | 2,39,150 |
| 16 Aug 2023 | ₹26 | ₹33.15 | ₹12.85 | ₹15.6 | 20,88,602 | 4,30,900 |
| 17 Aug 2023 | ₹15.85 | ₹22.45 | ₹12.5 | ₹18.5 | 40,31,651 | 9,05,300 |
| 18 Aug 2023 | ₹19 | ₹31.5 | ₹12.9 | ₹20.55 | 4,18,25,052 | 21,73,500 |
| 21 Aug 2023 | ₹19.5 | ₹21 | ₹1.45 | ₹5.95 | 4,75,91,553 | 42,18,950 |
| 22 Aug 2023 | ₹6 | ₹12.85 | ₹2.4 | ₹3.15 | 3,41,79,052 | 33,76,150 |
| 23 Aug 2023 | ₹2.45 | ₹2.55 | ₹1.35 | ₹2.15 | 3,81,24,803 | 29,96,800 |
| 24 Aug 2023 | ₹0.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,91,13,702 | 6,90,800 |