NIFTY 50 18,250 PE traded across 14 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹16.25 | ₹16.25 | ₹16.25 | ₹16.25 | 51 | 0 |
| 27 Jul 2023 | ₹4 | ₹15.45 | ₹4 | ₹15.45 | 1,451 | 200 |
| 2 Aug 2023 | ₹4.1 | ₹18.1 | ₹4.1 | ₹18.1 | 301 | 200 |
| 3 Aug 2023 | ₹11.9 | ₹11.9 | ₹11.9 | ₹11.9 | 51 | 200 |
| 10 Aug 2023 | ₹4.75 | ₹6 | ₹4.75 | ₹6 | 102 | 250 |
| 11 Aug 2023 | ₹4.05 | ₹5.8 | ₹3.2 | ₹3.2 | 10,101 | 3,950 |
| 14 Aug 2023 | ₹4.95 | ₹4.95 | ₹2.95 | ₹2.95 | 3,451 | 5,800 |
| 16 Aug 2023 | ₹4.45 | ₹4.45 | ₹2.35 | ₹2.75 | 11,701 | 6,350 |
| 17 Aug 2023 | ₹2.45 | ₹2.55 | ₹1.8 | ₹2.05 | 3,59,201 | 1,44,450 |
| 18 Aug 2023 | ₹2 | ₹2.1 | ₹1.1 | ₹1.1 | 33,72,301 | 7,40,250 |
| 21 Aug 2023 | ₹1.2 | ₹1.2 | ₹0.75 | ₹1 | 29,95,702 | 6,52,800 |
| 22 Aug 2023 | ₹0.6 | ₹1.05 | ₹0.6 | ₹0.65 | 22,71,101 | 1,97,150 |
| 23 Aug 2023 | ₹0.6 | ₹1.15 | ₹0.5 | ₹0.7 | 25,20,901 | 1,65,800 |
| 24 Aug 2023 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 8,30,201 | 1,14,550 |