NIFTY 50 20,600 CE traded across 10 sessions from 10 Aug 2023 to 24 Aug 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹5.95 | ₹6 | ₹3 | ₹3 | 2,452 | 2,150 |
| 11 Aug 2023 | ₹3.3 | ₹3.35 | ₹2.4 | ₹2.6 | 25,401 | 7,950 |
| 14 Aug 2023 | ₹2.85 | ₹3 | ₹2 | ₹2 | 26,051 | 9,750 |
| 16 Aug 2023 | ₹2.1 | ₹3.3 | ₹1.45 | ₹1.65 | 25,701 | 16,700 |
| 17 Aug 2023 | ₹1.5 | ₹2.5 | ₹1.2 | ₹1.4 | 6,12,451 | 1,46,950 |
| 18 Aug 2023 | ₹1.45 | ₹1.6 | ₹0.9 | ₹1.6 | 51,00,551 | 4,10,950 |
| 21 Aug 2023 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.75 | 32,59,503 | 5,69,800 |
| 22 Aug 2023 | ₹1.25 | ₹1.25 | ₹0.65 | ₹1 | 38,96,301 | 9,43,700 |
| 23 Aug 2023 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.4 | 43,85,851 | 7,81,350 |
| 24 Aug 2023 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 55,76,501 | 5,51,050 |