NIFTY 50 18,050 CE — 24 Aug 2023 Expiry History
NIFTY 50 18,050 CE traded across 3 sessions from 16 Aug 2023 to 23 Aug 2023, with a life-high of ₹1,400 and a low of ₹1,318.7. Final close ₹1,395.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2023 | ₹1,380 | ₹1,400 | ₹1,380 | ₹1,400 | 101 | 50 |
| 22 Aug 2023 | ₹1,350 | ₹1,350 | ₹1,318.7 | ₹1,318.7 | 101 | 150 |
| 23 Aug 2023 | ₹1,320 | ₹1,395.8 | ₹1,320 | ₹1,395.8 | 151 | 50 |