NIFTY 50 20,950 CE traded across 16 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹30.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹30.75 | ₹30.75 | ₹19 | ₹19 | 151 | 50 |
| 26 Jul 2023 | ₹20.95 | ₹20.95 | ₹20.95 | ₹20.95 | 51 | 100 |
| 2 Aug 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 150 |
| 3 Aug 2023 | ₹8.35 | ₹8.65 | ₹7 | ₹7 | 301 | 250 |
| 8 Aug 2023 | ₹5.85 | ₹5.85 | ₹2.9 | ₹2.9 | 101 | 300 |
| 9 Aug 2023 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 51 | 250 |
| 10 Aug 2023 | ₹4.75 | ₹4.75 | ₹2.4 | ₹2.4 | 901 | 800 |
| 11 Aug 2023 | ₹2.25 | ₹2.45 | ₹2.25 | ₹2.35 | 701 | 650 |
| 14 Aug 2023 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 51 | 600 |
| 16 Aug 2023 | ₹1.55 | ₹1.65 | ₹1.45 | ₹1.55 | 1,551 | 600 |
| 17 Aug 2023 | ₹1.6 | ₹2.25 | ₹1.15 | ₹1.15 | 49,851 | 7,450 |
| 18 Aug 2023 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.95 | 5,75,952 | 71,250 |
| 21 Aug 2023 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.6 | 4,97,001 | 65,350 |
| 22 Aug 2023 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.65 | 3,36,651 | 59,100 |
| 23 Aug 2023 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.3 | 7,13,802 | 57,650 |
| 24 Aug 2023 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 4,52,201 | 19,050 |