NIFTY 50 19,750 PE traded across 20 sessions from 27 Jul 2023 to 24 Aug 2023, with a life-high of ₹486.85 and a low of ₹156.35. Final close ₹361.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹190.25 | ₹242.45 | ₹186.7 | ₹200 | 3,951 | 1,050 |
| 28 Jul 2023 | ₹244 | ₹264.2 | ₹222.1 | ₹222.1 | 901 | 800 |
| 31 Jul 2023 | ₹217.45 | ₹217.45 | ₹166.45 | ₹166.45 | 1,901 | 1,550 |
| 1 Aug 2023 | ₹173.75 | ₹182.25 | ₹156.35 | ₹175.8 | 601 | 1,600 |
| 2 Aug 2023 | ₹201 | ₹325.05 | ₹201 | ₹301.05 | 4,451 | 4,200 |
| 3 Aug 2023 | ₹301 | ₹439.95 | ₹301 | ₹378 | 1,501 | 4,300 |
| 4 Aug 2023 | ₹316.15 | ₹324.35 | ₹274.65 | ₹274.65 | 401 | 4,300 |
| 7 Aug 2023 | ₹245.65 | ₹249.5 | ₹212.95 | ₹213 | 851 | 4,550 |
| 8 Aug 2023 | ₹212.45 | ₹252.6 | ₹212.45 | ₹239.15 | 1,551 | 4,900 |
| 9 Aug 2023 | ₹277.6 | ₹292.5 | ₹177.2 | ₹179.65 | 15,701 | 13,250 |
| 10 Aug 2023 | ₹220.1 | ₹275.9 | ₹204 | ₹227.55 | 20,402 | 8,500 |
| 11 Aug 2023 | ₹255.4 | ₹310 | ₹255.4 | ₹296.4 | 14,551 | 9,550 |
| 14 Aug 2023 | ₹399.65 | ₹441.2 | ₹295.15 | ₹314 | 6,602 | 10,300 |
| 16 Aug 2023 | ₹396.15 | ₹399.85 | ₹286.25 | ₹318.15 | 9,401 | 13,100 |
| 17 Aug 2023 | ₹339.85 | ₹405 | ₹321 | ₹381.85 | 53,751 | 38,800 |
| 18 Aug 2023 | ₹449.35 | ₹486.85 | ₹395 | ₹464.05 | 37,351 | 37,650 |
| 21 Aug 2023 | ₹421.1 | ₹457.15 | ₹339 | ₹366.5 | 34,301 | 37,450 |
| 22 Aug 2023 | ₹360 | ₹393.6 | ₹336.7 | ₹374 | 1,03,301 | 40,900 |
| 23 Aug 2023 | ₹370 | ₹400.75 | ₹292.05 | ₹315.95 | 1,38,251 | 29,850 |
| 24 Aug 2023 | ₹234.7 | ₹364.2 | ₹179.55 | ₹361.8 | 18,86,601 | 54,350 |