NIFTY 50 19,250 CE traded across 13 sessions from 7 Aug 2023 to 24 Aug 2023, with a life-high of ₹490 and a low of ₹94.25. Final close ₹136.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹490 | ₹490 | ₹425.3 | ₹434 | 1,001 | 700 |
| 8 Aug 2023 | ₹431 | ₹431.75 | ₹378.75 | ₹378.75 | 3,403 | 1,650 |
| 9 Aug 2023 | ₹326 | ₹452.3 | ₹326 | ₹452.3 | 1,801 | 2,100 |
| 10 Aug 2023 | ₹399.1 | ₹416.4 | ₹343.05 | ₹368.9 | 5,203 | 2,900 |
| 11 Aug 2023 | ₹346 | ₹346 | ₹280 | ₹290.85 | 19,251 | 9,050 |
| 14 Aug 2023 | ₹198.55 | ₹277.25 | ₹161.3 | ₹253.8 | 4,60,653 | 23,750 |
| 16 Aug 2023 | ₹180.4 | ₹268.55 | ₹160.4 | ₹237 | 3,98,552 | 35,600 |
| 17 Aug 2023 | ₹222.3 | ₹235 | ₹162.6 | ₹175.55 | 13,94,751 | 1,48,750 |
| 18 Aug 2023 | ₹175.55 | ₹175.55 | ₹94.25 | ₹110 | 7,38,33,803 | 14,82,150 |
| 21 Aug 2023 | ₹109.1 | ₹186.4 | ₹102.8 | ₹155.25 | 3,38,69,651 | 8,82,700 |
| 22 Aug 2023 | ₹161.75 | ₹181.6 | ₹126.75 | ₹142.8 | 1,33,63,403 | 7,81,800 |
| 23 Aug 2023 | ₹145 | ₹212.8 | ₹114.65 | ₹187.7 | 1,98,45,452 | 7,31,850 |
| 24 Aug 2023 | ₹266.9 | ₹323.1 | ₹133.65 | ₹136.2 | 56,64,051 | 6,40,250 |