NIFTY 50 19,350 PE traded across 18 sessions from 31 Jul 2023 to 24 Aug 2023, with a life-high of ₹186.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹89.9 | ₹89.9 | ₹89.9 | ₹89.9 | 51 | 0 |
| 1 Aug 2023 | ₹50 | ₹51 | ₹50 | ₹51 | 101 | 50 |
| 2 Aug 2023 | ₹97.3 | ₹136.65 | ₹97 | ₹136.65 | 851 | 650 |
| 3 Aug 2023 | ₹163.2 | ₹186.8 | ₹131.85 | ₹131.85 | 4,351 | 1,050 |
| 4 Aug 2023 | ₹117 | ₹128.6 | ₹87.7 | ₹87.7 | 17,101 | 12,700 |
| 7 Aug 2023 | ₹93.1 | ₹93.1 | ₹62.1 | ₹64.4 | 3,201 | 13,500 |
| 8 Aug 2023 | ₹62.3 | ₹80.4 | ₹59.25 | ₹71 | 16,301 | 13,750 |
| 9 Aug 2023 | ₹72.4 | ₹94.95 | ₹41.65 | ₹41.7 | 66,402 | 26,700 |
| 10 Aug 2023 | ₹44.65 | ₹82.55 | ₹44.65 | ₹56.7 | 1,04,251 | 46,900 |
| 11 Aug 2023 | ₹50.05 | ₹82.5 | ₹50.05 | ₹76.85 | 5,03,101 | 66,100 |
| 14 Aug 2023 | ₹90 | ₹156 | ₹65 | ₹75.6 | 19,47,401 | 2,15,850 |
| 16 Aug 2023 | ₹97 | ₹128.3 | ₹56.7 | ₹69 | 53,68,051 | 10,40,500 |
| 17 Aug 2023 | ₹75 | ₹107.45 | ₹66.3 | ₹91.8 | 1,70,97,651 | 15,28,600 |
| 18 Aug 2023 | ₹115 | ₹145.15 | ₹81.25 | ₹119.05 | 8,80,16,703 | 20,43,750 |
| 21 Aug 2023 | ₹111 | ₹118.05 | ₹43.8 | ₹53.6 | 14,64,81,552 | 61,07,950 |
| 22 Aug 2023 | ₹52.6 | ₹57.15 | ₹32.6 | ₹46.4 | 10,66,20,703 | 65,23,000 |
| 23 Aug 2023 | ₹50 | ₹53.6 | ₹10.85 | ₹14.3 | 21,32,84,503 | 80,05,400 |
| 24 Aug 2023 | ₹5.6 | ₹8.5 | ₹0.05 | ₹0.05 | 51,02,82,653 | 88,01,850 |