NIFTY 50 19,850 CE traded across 20 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹301.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹268.7 | ₹270.1 | ₹254.95 | ₹254.95 | 302 | 150 |
| 27 Jul 2023 | ₹297 | ₹301.45 | ₹185.1 | ₹207.65 | 2,951 | 1,600 |
| 28 Jul 2023 | ₹164.75 | ₹164.75 | ₹137.9 | ₹158.1 | 1,201 | 2,100 |
| 1 Aug 2023 | ₹262.45 | ₹262.45 | ₹153.3 | ₹160 | 1,701 | 2,600 |
| 2 Aug 2023 | ₹104 | ₹105.65 | ₹73.4 | ₹85.05 | 3,051 | 2,800 |
| 3 Aug 2023 | ₹78.25 | ₹78.3 | ₹45 | ₹49.6 | 3,052 | 4,100 |
| 4 Aug 2023 | ₹56.5 | ₹66.8 | ₹47 | ₹54.8 | 6,701 | 5,700 |
| 7 Aug 2023 | ₹53.7 | ₹76.95 | ₹50.55 | ₹69.2 | 17,701 | 10,300 |
| 8 Aug 2023 | ₹69.6 | ₹70 | ₹51 | ₹51.7 | 97,201 | 47,700 |
| 9 Aug 2023 | ₹45 | ₹70.55 | ₹33.3 | ₹67 | 1,33,551 | 34,750 |
| 10 Aug 2023 | ₹56.8 | ₹62.4 | ₹36.45 | ₹41.05 | 2,15,951 | 99,550 |
| 11 Aug 2023 | ₹36 | ₹42.05 | ₹21.2 | ₹21.8 | 8,13,252 | 1,91,950 |
| 14 Aug 2023 | ₹20 | ₹20 | ₹9.95 | ₹12.3 | 11,63,201 | 2,17,650 |
| 16 Aug 2023 | ₹13.4 | ₹21.95 | ₹6.25 | ₹8.4 | 18,34,402 | 3,89,300 |
| 17 Aug 2023 | ₹8.9 | ₹12 | ₹3.4 | ₹3.5 | 72,42,401 | 20,69,650 |
| 18 Aug 2023 | ₹3.5 | ₹3.5 | ₹1.65 | ₹1.75 | 1,84,79,752 | 13,11,750 |
| 21 Aug 2023 | ₹1.75 | ₹2.3 | ₹1.4 | ₹1.55 | 1,09,18,653 | 16,89,600 |
| 22 Aug 2023 | ₹1.4 | ₹1.95 | ₹1.3 | ₹1.35 | 87,91,653 | 23,96,050 |
| 23 Aug 2023 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.75 | 1,15,48,852 | 23,69,250 |
| 24 Aug 2023 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 3,70,29,303 | 29,94,850 |