NIFTY 50 21,450 CE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹8.95 | ₹8.95 | ₹7.95 | ₹7.95 | 101 | 50 |
| 26 Jul 2023 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 51 | 0 |
| 27 Jul 2023 | ₹11 | ₹12 | ₹10.05 | ₹10.05 | 1,302 | 550 |
| 28 Jul 2023 | ₹8 | ₹8 | ₹6 | ₹6 | 251 | 650 |
| 31 Jul 2023 | ₹4.5 | ₹4.95 | ₹3.65 | ₹4.95 | 1,102 | 0 |
| 1 Aug 2023 | ₹5.6 | ₹6.45 | ₹5.6 | ₹6.45 | 151 | 750 |
| 2 Aug 2023 | ₹5.5 | ₹6.45 | ₹3.5 | ₹4.2 | 1,102 | 1,350 |
| 3 Aug 2023 | ₹4.45 | ₹4.45 | ₹3.1 | ₹3.3 | 1,051 | 1,700 |
| 4 Aug 2023 | ₹3.3 | ₹4.2 | ₹3.2 | ₹3.2 | 951 | 1,700 |
| 7 Aug 2023 | ₹2.85 | ₹3.5 | ₹2.1 | ₹2.1 | 2,401 | 2,300 |
| 8 Aug 2023 | ₹2.7 | ₹3.25 | ₹2.2 | ₹2.25 | 1,051 | 2,500 |
| 9 Aug 2023 | ₹1.9 | ₹3.75 | ₹1.65 | ₹2.1 | 1,701 | 3,300 |
| 10 Aug 2023 | ₹2.1 | ₹3.4 | ₹2.1 | ₹2.3 | 2,151 | 3,700 |
| 11 Aug 2023 | ₹2.15 | ₹2.4 | ₹1.75 | ₹2 | 1,351 | 4,050 |
| 14 Aug 2023 | ₹1.45 | ₹1.85 | ₹1.45 | ₹1.5 | 251 | 4,000 |
| 16 Aug 2023 | ₹1.45 | ₹1.45 | ₹1.25 | ₹1.25 | 451 | 4,000 |
| 17 Aug 2023 | ₹1.85 | ₹2.2 | ₹0.9 | ₹1.1 | 1,64,901 | 1,03,800 |
| 18 Aug 2023 | ₹1.15 | ₹1.6 | ₹0.8 | ₹1.1 | 8,21,101 | 2,45,650 |
| 21 Aug 2023 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.7 | 1,39,251 | 2,26,200 |
| 22 Aug 2023 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 11,80,152 | 1,57,600 |
| 23 Aug 2023 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.25 | 8,85,001 | 1,98,700 |
| 24 Aug 2023 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 4,25,552 | 1,70,150 |