NIFTY 50 19,500 PE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹263.45 and a low of ₹7.6. Final close ₹113.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹134.9 | ₹139.7 | ₹121.65 | ₹126.05 | 901 | 1,500 |
| 26 Jul 2023 | ₹110.9 | ₹110.9 | ₹95 | ₹105.85 | 23,851 | 11,700 |
| 27 Jul 2023 | ₹82.8 | ₹137.05 | ₹80 | ₹110 | 16,901 | 13,750 |
| 28 Jul 2023 | ₹114.05 | ₹152.75 | ₹114.05 | ₹130.15 | 14,701 | 15,850 |
| 31 Jul 2023 | ₹129.25 | ₹135.75 | ₹85 | ₹88.4 | 14,251 | 19,100 |
| 1 Aug 2023 | ₹87.7 | ₹96.95 | ₹76.65 | ₹85.8 | 35,501 | 18,850 |
| 2 Aug 2023 | ₹105 | ₹203.65 | ₹103.75 | ₹166.55 | 75,901 | 20,050 |
| 3 Aug 2023 | ₹137.15 | ₹263.45 | ₹137.15 | ₹204.15 | 52,001 | 15,750 |
| 4 Aug 2023 | ₹175 | ₹189.3 | ₹132.15 | ₹141 | 87,652 | 27,200 |
| 7 Aug 2023 | ₹141 | ₹141 | ₹99.25 | ₹102 | 1,53,051 | 63,650 |
| 8 Aug 2023 | ₹100.1 | ₹129.3 | ₹99.65 | ₹117.5 | 2,10,401 | 87,850 |
| 9 Aug 2023 | ₹120 | ₹155.75 | ₹76.75 | ₹77.15 | 5,87,151 | 1,69,150 |
| 10 Aug 2023 | ₹95 | ₹139.8 | ₹84.4 | ₹102 | 8,95,002 | 2,38,850 |
| 11 Aug 2023 | ₹110.6 | ₹147.35 | ₹107.4 | ₹135.4 | 28,61,852 | 5,14,550 |
| 14 Aug 2023 | ₹158.05 | ₹252.45 | ₹125.65 | ₹138.35 | 21,43,903 | 3,94,900 |
| 16 Aug 2023 | ₹193.55 | ₹218.3 | ₹114.2 | ₹135.35 | 38,81,403 | 6,17,900 |
| 17 Aug 2023 | ₹154.95 | ₹198.4 | ₹134.55 | ₹177.1 | 90,04,953 | 13,68,100 |
| 18 Aug 2023 | ₹199.2 | ₹257.05 | ₹170.1 | ₹228 | 2,12,94,403 | 14,29,800 |
| 21 Aug 2023 | ₹215 | ₹227.1 | ₹118.4 | ₹141.6 | 2,96,24,701 | 15,17,050 |
| 22 Aug 2023 | ₹99 | ₹160.4 | ₹99 | ₹142 | 5,36,41,002 | 14,17,650 |
| 23 Aug 2023 | ₹130 | ₹162 | ₹66.95 | ₹85.05 | 11,33,27,953 | 30,98,600 |
| 24 Aug 2023 | ₹32 | ₹114.05 | ₹7.6 | ₹113.2 | 56,56,29,753 | 14,48,900 |